Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


Happy Retirement, Martin!!!

Holiday Schedule

Closed December 25th and December 26th

THE US AGRICULTURE SECRETARY HAS RECEIVED WORD THAT THE CHINESE GOVERNMENT HAS APPROVED IMPORTS OF GENETICALLY MODIFIED AGRISURE VIPTERA CORN AND TWO VARIETES OF BIOTECH SOYBEANS.


DECEMBER 10TH USDA REPORT

Corn: Ending Stocks 1.998B Bu Vs 2.008B
Soybean: Ending Stocks 410.0M Bu Vs 450.0M
World Corn: Ending Stocks 192.2M Tons Vs 191.5M  
World Soybean: Ending Stocks 89.9M Tons Vs 90.3M
U.S. Wheat: Ending Stocks 0.654B Bu Vs 0.644B
World Wheat: Ending Stocks 194.9M Tons Vs 192.9M Nov 1

 

 


Local Cash Bids
 
CORN
   DECEMBER   JANUARY   FEBRUARY   MARCH   APR/MAY   FALL 2015 
SALAMONIE MILLS Cash Price
Basis
Futures Price 409'0 409'0 409'0 409'0 417'2 433'0
Futures Change
-2'0
-2'0
-2'0
-2'0
-2'2
-1'6
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   DECEMBER   JANUARY   FEBRUARY   MARCH   FALL 2015 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1026'0 1026'0 1033'6 1033'6 1011'4
Futures Change
-9'0
-9'0
-9'4
-9'4
-8'2
  Chart Chart Chart Chart Chart

WHEAT
   DECEMBER 
SALAMONIE MILLS Cash Price
Basis
Futures Price 635'6
Futures Change
-19'4
  Chart

Price as of 12/19/14 11:24AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Freezing Rain Mostly Cloudy Rain Rain
Weather Cloudy Freezing Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
22/33 23/35 22/39 27/42 37/42
Feels
Like

L/H (°F)
27/33 23/35 20/34 19/37 29/36
Dew Point
(°F)
23 23 25 32 38
Humidity
(%)
77 76 75 92 96
Wind
Speed

(mph)
2 2 6 8 13
Precip
(%)
- 20 - 30 60
Precip
Amt
(in.)
None Ice
0.01
None Rain
0.04
Rain
0.38
Evap
(in./day)
0.02 0.02 0.03 0.02 0.01
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 409'0 -2'0 411'0 11:14A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 417'2 -2'2 419'4 11:14A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 424'0 -2'2 426'2 11:14A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 426'6 -1'6 428'4 11:14A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 433'0 -1'6 434'6 11:14A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 437'6 441'0 -2'0 443'0 11:14A Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 446'2 -2'4 448'6 11:12A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 448'4 450'2 -2'2 452'4 11:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1026'0 -9'0 1035'0 11:14A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1033'6 -9'4 1043'2 11:14A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1040'6 -9'4 1050'2 11:14A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1045'2 1046'4 -9'4 1056'0 11:14A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -7'6 1053'6 11:14A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1026'0 1026'6 -7'6 1034'4 11:14A Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1010'0 1011'4 -8'2 1019'6 11:14A Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1016'4 1019'4 -5'6 1025'2 11:14A Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1024'4 1024'4 -6'2 1030'6 11:14A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 633'0 635'6 -19'4 655'2 11:14A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'0 637'2 -19'4 656'6 11:14A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 634'6 -19'2 654'0 11:14A Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'0 660'6 11:13A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 649'6 -20'2 670'0 11:14A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 650'6 654'0 -21'4 675'4 11:14A Chart for @W6H Options for @W6H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17800.00 17856.00 70.00 17786.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 29.00 17726.00 08:15A Chart for @DJ5H Options for @DJ5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.725 -0.150 81.875 11:14A Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.075 -0.150 83.225 11:14A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.925 159.000 160.250 1.550 158.700 11:14A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 159.950 1.425 158.525 11:14A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 89% Dew Pt: 24oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:01 Sunset: 5:18
As reported at Marion/Municipal, IN at 12:00 PM
View complete Local Weather

This Day In History
December 19, 1987
Gari Kasparov becomes world chess champ

more info



Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN