Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

USDA REPORT FEBRUARY 10TH, 2015
Corn @ 1.827 vs 1.879 Trade est vs 1.877 Jan
 Beans @ .385 vs Jan 410
Wheat @ 692 vs Jan 687
World Corn @ 189.64 vs 189.15 in Jan 
World Beans @ 89.29 vs 90.78 in Jan
World Wheat @197.83 vs 196.0 in Jan


THE US AGRICULTURE SECRETARY HAS RECEIVED WORD THAT THE CHINESE
GOVERNMENT HAS APPROVED IMPORTS OF GENETICALLY MODIFIED
AGRISURE VIPTERA CORN AND TWO VARIETES OF BIOTECH SOYBEANS.



 
 


Local Cash Bids
 
CORN
   FEB   MARCH   APRIL   MAY   JUNE   JULY   FALL 2015 
SALAMONIE MILLS Cash Price
Basis
Futures Price 390'4 390'4 390'4 390'4 398'2 398'2 415'2
Futures Change
2'0
2'0
2'0
2'0
1'6
1'6
1'4
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   FEBRUARY   MARCH   APRIL   MAY   FALL 2015 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1029'6 1029'6 1029'6 1029'6 996'4
Futures Change
3'2
3'2
3'2
3'2
-1'0
  Chart Chart Chart Chart Chart

WHEAT
   DP   NEW CROP 
SALAMONIE MILLS Cash Price
Basis
Futures Price 509'0 512'6
Futures Change
8'4
8'0
  Chart Chart

Price as of 02/27/15 10:46AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Snow Showers Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Snow Snow Showers Rain/Snow Mix
Temp
L/H (°F)
-5/16 1/22 17/34 19/36 21/44
Feels
Like

L/H (°F)
2/8 -1/14 9/27 8/30 7/38
Dew Point
(°F)
2 5 22 21 28
Humidity
(%)
65 68 90 74 71
Wind
Speed

(mph)
4 5 6 5 13
Precip
(%)
- - 80 20 60
Precip
Amt
(in.)
None None S: 3-4
L: 0.53
S: <1/4
L: 0.03
S: <1/4
L: 0.60
Evap
(in./day)
0.02 0.02 0.02 0.04 0.07
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 377'0 381'4 1'4 380'0 10:34A Chart for @C5H Options for @C5H
May 15 387'4 391'4 385'4 390'4 2'0 388'4 10:35A Chart for @C5K Options for @C5K
Jul 15 395'6 399'4 394'0 398'2 1'6 396'4 10:35A Chart for @C5N Options for @C5N
Sep 15 403'4 406'6 401'2 405'6 2'0 403'6 10:35A Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 411'0 415'2 1'4 413'6 10:35A Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'0 420'2 423'6 1'2 422'4 10:35A Chart for @C6H Options for @C6H
May 16 427'4 431'0 426'2 428'4 0'0 428'4 10:35A Chart for @C6K Options for @C6K
Jul 16 433'0 436'0 431'6 435'4 1'6 433'6 10:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 4'0 1024'0 10:35A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1029'6 3'2 1026'4 10:35A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1032'4 2'4 1030'0 10:35A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1030'0 3'0 1027'0 10:35A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1012'2 2'0 1010'2 10:34A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'4 -1'0 997'4 10:35A Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1001'2 -1'2 1002'4 10:35A Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1001'6 -4'6 1006'4 10:35A Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1008'6 -1'2 1010'0 10:35A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 518'0 502'0 513'4 10'2 503'2 10:35A Chart for @W5H Options for @W5H
May 15 501'0 509'0 498'2 509'0 8'4 500'4 10:35A Chart for @W5K Options for @W5K
Jul 15 503'6 513'0 502'2 512'6 8'0 504'6 10:34A Chart for @W5N Options for @W5N
Sep 15 512'4 521'0 510'6 520'0 6'6 513'2 10:35A Chart for @W5U Options for @W5U
Dec 15 528'2 534'6 525'0 534'4 7'4 527'0 10:35A Chart for @W5Z Options for @W5Z
Mar 16 535'0 544'6 535'0 543'6 6'2 537'4 10:35A Chart for @W6H Options for @W6H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18176.00 18196.00 - 7.00 18203.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 10.00 18122.00s 02/26 Chart for @DJ5M Options for @DJ5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.050 66.200 66.800 -0.350 67.150 10:35A Chart for @HE5J Options for @HE5J
May 15 78.900 80.375 78.900 79.475 0.175 79.300 10:35A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 160.925 162.125 1.000 161.125 10:35A Chart for @LE5G Options for @LE5G
Apr 15 149.850 151.450 149.675 150.175 0.375 149.800 10:35A Chart for @LE5J Options for @LE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.50 15.48 15.49 15.49 10:18A Chart for @DA5G Options for @DA5G
Mar 15 15.58 15.63 15.44 15.60 0.10 15.50 10:35A Chart for @DA5H Options for @DA5H
Apr 15 15.58 15.67 15.41 15.64 0.15 15.49 10:35A Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 70% Dew Pt: 2oF
Barom: 30.58 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 6:31
As reported at Marion/Municipal, IN at 11:00 AM
View complete Local Weather

This Day In History
February 27, 1922
Supreme Court unanimously upheld 19th amend woman's right to vote

more info



Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN