Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'0 373'4 374'6 371'4 372'2 -0'6 10:13P Jul 27
CORN  Dec 15 @C5Z 383'4 383'6 385'2 381'6 382'4 -1'0 10:13P Jul 27
CORN  Mar 16 @C6H 394'2 395'0 395'6 392'4 393'0 -1'2 10:08P Jul 27
CORN  May 16 @C6K 400'2 401'0 401'4 399'0 399'2 -1'0 9:56P Jul 27
CORN  Jul 16 @C6N 405'2 406'0 406'4 404'2 404'2 -1'0 9:17P Jul 27
CORN  Sep 16 @C6U 393'0 394'4 395'2 393'2 395'2 2'2 7:06P Jul 27
CORN  Dec 16 @C6Z 396'0 396'4 397'2 395'2 395'2 -0'6 9:32P Jul 27
CORN  Mar 17 @C7H 405'2 405'4 405'4 405'4 405'4 0'2 9:14P Jul 27
SOYBEANS  Aug 15 @S5Q 961'2 963'0 972'4 962'6 970'6 9'4 10:15P Jul 27
SOYBEANS  Sep 15 @S5U 939'2 941'4 952'0 941'4 950'4 11'2 10:12P Jul 27
SOYBEANS  Nov 15 @S5X 933'2 935'4 945'4 935'0 944'2 11'0 10:13P Jul 27
SOYBEANS  Jan 16 @S6F 939'4 940'0 951'0 940'0 949'4 10'0 10:07P Jul 27
SOYBEANS  Mar 16 @S6H 937'4 939'0 948'6 939'0 947'6 10'2 10:15P Jul 27
SOYBEANS  May 16 @S6K 933'2 934'0 942'6 934'0 942'6 9'4 10:08P Jul 27
SOYBEANS  Jul 16 @S6N 934'6 937'2 944'4 937'0 943'6 9'0 9:58P Jul 27
SOYBEANS  Aug 16 @S6Q 954'0 950'0 950'0 931'4 934'2 -24'6 1:16P Jul 27
SOYBEANS  Sep 16 @S6U 910'6 920'0 0'0 1:16P Jul 27
WHEAT  Sep 15 @W5U 502'4 502'4 504'2 502'2 503'0 0'4 10:13P Jul 27
WHEAT  Dec 15 @W5Z 511'6 511'4 513'4 511'2 511'6 0'0 10:10P Jul 27
WHEAT  Mar 16 @W6H 519'2 519'6 520'6 519'2 520'0 0'6 8:16P Jul 27
WHEAT  May 16 @W6K 523'4 523'4 523'4 523'4 523'4 0'0 10:10P Jul 27
WHEAT  Jul 16 @W6N 525'4 526'0 526'4 526'0 526'0 0'4 9:20P Jul 27
WHEAT  Sep 16 @W6U 533'0 532'6 0'0 1:16P Jul 27
@DJF0  Jan 20 @DJ0F  
LEAN HOGS  Aug 15 @HE5Q 77.675 77.325 78.000 76.900 77.425 -0.150 3:59P Jul 27
LEAN HOGS  Oct 15 @HE5V 64.025 63.700 64.475 62.400 63.625 -0.475 3:59P Jul 27
LIVE CATTLE  Aug 15 @LE5Q 143.025 142.900 143.675 142.250 143.300 3:59P Jul 27
LIVE CATTLE  Oct 15 @LE5V 144.125 144.000 144.700 143.300 144.150 - 0.150 3:58P Jul 27
MILK CLASS III  Jul 15 @DA5N 16.31 16.31 16.33 16.30 16.31 0.02 3:16P Jul 27
MILK CLASS III  Aug 15 @DA5Q 15.99 15.99  
MILK CLASS III  Sep 15 @DA5U 16.14 16.09 16.10 16.09 16.09 -0.05 5:24P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  372'2
Change:  -0'6
Bid:  372'0
Ask:  372'2
Today's High:  374'6
Today's Low:  371'4
Volume:  151,089
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
10:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN