Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 356'0 355'4 361'0 352'2 353'0 -3'0 1:30P Oct 22
CORN  Mar 15 @C5H 369'4 369'2 374'4 366'0 366'4 -2'4 1:30P Oct 22
CORN  May 15 @C5K 378'4 378'4 383'2 374'6 375'6 -2'4 1:30P Oct 22
CORN  Jul 15 @C5N 385'4 385'0 390'0 382'2 382'6 -2'2 1:30P Oct 22
CORN  Sep 15 @C5U 392'6 392'2 397'0 389'4 389'4 -2'4 1:30P Oct 22
CORN  Dec 15 @C5Z 401'4 401'0 405'4 398'2 398'4 -2'4 1:30P Oct 22
CORN  Mar 16 @C6H 410'0 409'4 413'6 407'4 408'2 -2'2 1:30P Oct 22
CORN  May 16 @C6K 416'4 416'0 420'0 414'4 414'4 -2'0 1:30P Oct 22
SOYBEANS  Nov 14 @S4X 964'2 961'2 982'4 960'2 961'2 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 @S5F 971'6 968'0 990'0 967'0 968'6 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 @S5H 979'0 976'0 996'6 974'4 975'2 -2'0 1:30P Oct 22
SOYBEANS  May 15 @S5K 987'0 984'2 1003'6 982'2 983'2 -2'2 1:30P Oct 22
SOYBEANS  Jul 15 @S5N 992'6 990'2 1008'4 988'4 990'0 -1'6 1:30P Oct 22
SOYBEANS  Aug 15 @S5Q 994'0 996'4 1009'2 996'4 1000'6 -1'6 1:30P Oct 22
SOYBEANS  Sep 15 @S5U 982'0 988'6 996'0 980'2 980'2 -1'2 1:30P Oct 22
SOYBEANS  Nov 15 @S5X 975'6 973'4 990'0 971'6 972'2 -1'4 1:30P Oct 22
SOYBEANS  Jan 16 @S6F 980'6 980'6 990'6 980'4 980'4 -1'2 1:30P Oct 22
WHEAT  Dec 14 @W4Z 519'2 521'0 528'6 516'0 522'4 3'0 1:30P Oct 22
WHEAT  Mar 15 @W5H 533'0 533'4 542'2 530'0 536'4 3'0 1:30P Oct 22
WHEAT  May 15 @W5K 540'4 541'4 549'2 537'4 544'0 3'2 1:30P Oct 22
WHEAT  Jul 15 @W5N 547'2 548'0 556'0 544'4 550'2 2'4 1:30P Oct 22
WHEAT  Sep 15 @W5U 556'6 558'0 565'4 554'6 559'2 2'6 1:30P Oct 22
WHEAT  Dec 15 @W5Z 568'6 570'6 577'2 566'2 571'6 3'0 1:30P Oct 22
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16425.00 16524.00  
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 16348.00 16536.00  
LEAN HOGS  Dec 14 @HE4Z 89.750 89.500 89.675 89.500 89.675 -0.075 5:01P Oct 22
LEAN HOGS  Feb 15 @HE5G 87.850 87.475  
LIVE CATTLE  Oct 14 @LE4V 166.550 166.850 168.275 166.425 168.200 1.500 3:59P Oct 22
LIVE CATTLE  Dec 14 @LE4Z 168.100 168.400 168.400 168.350 168.350 0.250 5:10P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  -3'0
Bid:  352'0
Ask:  352'0
Today's High:  361'0
Today's Low:  352'2
Volume:  161,412
Open:  355'4
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN