Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 378'0 368'0 376'2 2'6 1:35P Oct 31
CORN  Mar 15 @C5H 387'0 385'4 390'2 380'6 388'6 2'2 1:35P Oct 31
CORN  May 15 @C5K 395'6 394'0 398'6 389'4 397'2 2'2 1:35P Oct 31
CORN  Jul 15 @C5N 402'4 400'4 405'2 396'0 403'4 1'6 1:35P Oct 31
CORN  Sep 15 @C5U 408'4 407'0 411'0 402'4 409'4 1'6 1:35P Oct 31
CORN  Dec 15 @C5Z 416'4 414'6 419'2 410'2 418'0 2'0 1:35P Oct 31
CORN  Mar 16 @C6H 424'6 425'0 426'0 418'6 425'6 2'0 1:35P Oct 31
CORN  May 16 @C6K 431'0 431'4 432'0 426'2 432'0 2'0 1:35P Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1052'2 1012'2 1041'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1054'0 1016'4 1042'4 19'4 1:30P Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1058'2 1023'0 1047'0 17'2 1:30P Oct 31
SOYBEANS  May 15 @S5K 1042'4 1040'6 1062'6 1029'6 1052'0 15'4 1:30P Oct 31
SOYBEANS  Jul 15 @S5N 1048'2 1047'2 1067'2 1035'0 1056'6 14'4 1:30P Oct 31
SOYBEANS  Aug 15 @S5Q 1049'0 1050'2 1066'0 1036'4 1058'6 13'6 1:30P Oct 31
SOYBEANS  Sep 15 @S5U 1028'2 1032'6 1045'2 1019'0 1041'0 14'2 1:30P Oct 31
SOYBEANS  Nov 15 @S5X 1012'0 1010'6 1030'0 1001'4 1022'0 15'2 1:30P Oct 31
SOYBEANS  Jan 16 @S6F 1017'0 1018'0 1035'0 1008'2 1035'0 16'2 1:30P Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 523'0 531'6 -3'4 1:35P Oct 31
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 536'4 545'0 -3'2 1:35P Oct 31
WHEAT  May 15 @W5K 557'0 558'0 559'0 544'4 552'2 -3'6 1:35P Oct 31
WHEAT  Jul 15 @W5N 564'6 564'0 567'0 552'0 558'2 -4'4 1:35P Oct 31
WHEAT  Sep 15 @W5U 575'2 576'0 577'0 563'0 567'4 -4'6 1:35P Oct 31
WHEAT  Dec 15 @W5Z 587'4 590'0 590'0 575'4 581'0 -4'4 1:35P Oct 31
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17114.00 17111.00 17354.00 17106.00 17298.00 197.00 3:31P Oct 31
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17042.00 17200.00 17200.00 17200.00 17200.00 198.00 3:50P Oct 31
LEAN HOGS  Dec 14 @HE4Z 87.200 87.750 88.400 87.200 88.200 0.825 1:54P Oct 31
LEAN HOGS  Feb 15 @HE5G 86.950 87.375 88.200 86.750 88.200 1.100 1:52P Oct 31
LIVE CATTLE  Dec 14 @LE4Z 167.325 167.450 167.750 165.450 166.250 - 1.275 1:54P Oct 31
LIVE CATTLE  Feb 15 @LE5G 167.475 167.475 167.800 165.525 166.200 - 1.375 1:52P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN