Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 353'4 353'2 357'0 350'0 351'4 -2'0 1:30P May 29
CORN  Sep 15 @C5U 359'4 359'2 363'0 356'0 357'6 -2'2 1:30P May 29
CORN  Dec 15 @C5Z 370'0 369'6 373'4 366'6 368'0 -2'0 1:30P May 29
CORN  Mar 16 @C6H 380'4 380'0 383'6 377'2 378'2 -2'0 1:30P May 29
CORN  May 16 @C6K 387'4 387'0 391'0 384'0 385'6 -2'0 1:30P May 29
CORN  Jul 16 @C6N 393'4 393'0 396'2 389'6 391'0 -2'4 1:30P May 29
CORN  Sep 16 @C6U 392'2 390'6 391'2 388'4 388'4 -2'4 1:30P May 29
CORN  Dec 16 @C6Z 395'2 396'0 397'6 391'0 392'4 -2'4 1:30P May 29
SOYBEANS  Jul 15 @S5N 926'0 926'0 937'4 924'6 934'2 8'0 1:30P May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 923'0 913'4 919'2 5'0 1:30P May 29
SOYBEANS  Sep 15 @S5U 903'2 906'0 911'4 903'0 907'6 4'4 1:30P May 29
SOYBEANS  Nov 15 @S5X 902'0 901'6 909'6 900'6 906'4 3'6 1:30P May 29
SOYBEANS  Jan 16 @S6F 909'0 909'0 916'6 909'0 913'2 3'6 1:30P May 29
SOYBEANS  Mar 16 @S6H 913'2 913'0 921'0 913'0 916'4 3'2 1:30P May 29
SOYBEANS  May 16 @S6K 916'4 919'2 923'6 917'0 919'0 2'6 1:30P May 29
SOYBEANS  Jul 16 @S6N 922'2 925'0 929'6 923'0 925'4 3'0 1:30P May 29
SOYBEANS  Aug 16 @S6Q 922'6 926'0 926'0 926'0 926'0 2'4 1:30P May 29
WHEAT  Jul 15 @W5N 488'6 488'0 489'2 474'4 478'0 -11'6 1:30P May 29
WHEAT  Sep 15 @W5U 494'4 493'4 494'4 480'0 483'0 -12'2 1:30P May 29
WHEAT  Dec 15 @W5Z 509'4 508'4 508'6 494'6 497'6 -12'4 1:30P May 29
WHEAT  Mar 16 @W6H 524'4 520'6 523'0 509'4 512'6 -13'0 1:30P May 29
WHEAT  May 16 @W6K 533'6 530'0 532'0 518'6 520'6 -13'2 1:30P May 29
WHEAT  Jul 16 @W6N 538'0 536'0 536'4 523'4 523'4 -12'6 1:30P May 29
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 18134.00 17650.00 - 125.00 3:03P May 29
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
LEAN HOGS  Jun 15 @HE5M 84.600 84.375 84.925 82.850 83.975 -0.775 1:54P May 29
LEAN HOGS  Jul 15 @HE5N 84.625 84.300 84.800 82.525 83.475 -1.175 1:54P May 29
LIVE CATTLE  Jun 15 @LE5M 153.500 153.350 153.925 151.700 152.500 - 1.175 1:54P May 29
LIVE CATTLE  Aug 15 @LE5Q 152.750 152.675 153.250 151.000 151.525 - 1.475 1:54P May 29
MILK CLASS III  May 15 @DA5K 16.22 16.22 16.22 16.21 16.22 1:13P May 29
MILK CLASS III  Jun 15 @DA5M 16.75 16.75 17.03 16.74 16.84 0.07 1:53P May 29
MILK CLASS III  Jul 15 @DA5N 17.19 17.19 17.57 17.19 17.42 0.23 1:54P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid:  351'0
Ask:  351'0
Today's High:  357'0
Today's Low:  350'0
Volume:  129,248
Open:  353'2
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN