Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 408'2 408'0 414'0 407'0 411'2 3'0 1:14P Dec 18
CORN  May 15 @C5K 416'4 416'4 422'2 415'4 420'0 3'4 1:14P Dec 18
CORN  Jul 15 @C5N 423'2 423'2 429'0 422'0 426'4 3'2 1:14P Dec 18
CORN  Sep 15 @C5U 425'2 425'0 431'0 424'2 428'6 3'4 1:14P Dec 18
CORN  Dec 15 @C5Z 432'0 431'2 437'2 431'2 434'6 2'6 1:14P Dec 18
CORN  Mar 16 @C6H 440'2 439'2 444'6 439'2 443'2 3'0 1:14P Dec 18
CORN  May 16 @C6K 446'0 445'0 450'0 445'0 449'0 3'0 11:49A Dec 18
CORN  Jul 16 @C6N 449'6 448'4 454'2 448'4 452'2 2'4 12:01P Dec 18
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1040'0 1024'0 1035'4 8'4 1:15P Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1049'0 1032'2 1044'0 8'6 1:14P Dec 18
SOYBEANS  May 15 @S5K 1041'0 1041'0 1055'6 1039'0 1051'0 10'0 1:14P Dec 18
SOYBEANS  Jul 15 @S5N 1046'6 1045'4 1061'4 1045'0 1056'4 9'6 1:15P Dec 18
SOYBEANS  Aug 15 @S5Q 1044'4 1052'2 1055'2 1047'6 1053'2 8'6 1:13P Dec 18
SOYBEANS  Sep 15 @S5U 1025'0 1031'6 1037'6 1030'2 1037'6 12'6 12:57P Dec 18
SOYBEANS  Nov 15 @S5X 1009'4 1008'2 1025'0 1008'2 1020'4 11'0 1:14P Dec 18
SOYBEANS  Jan 16 @S6F 1015'2 1020'6 1030'0 1017'4 1028'0 12'6 12:58P Dec 18
SOYBEANS  Mar 16 @S6H 1021'0 1028'4 1028'4 1025'4 1025'4 4'4 11:23A Dec 18
WHEAT  Mar 15 @W5H 648'4 646'4 677'0 645'6 653'0 4'4 1:15P Dec 18
WHEAT  May 15 @W5K 650'6 648'6 676'6 648'2 655'2 4'4 1:15P Dec 18
WHEAT  Jul 15 @W5N 646'6 644'0 666'0 643'2 653'2 6'4 1:14P Dec 18
WHEAT  Sep 15 @W5U 654'0 651'0 672'4 650'0 660'6 6'6 1:14P Dec 18
WHEAT  Dec 15 @W5Z 663'4 661'2 681'2 658'2 669'6 6'2 1:14P Dec 18
WHEAT  Mar 16 @W6H 670'6 666'0 677'4 664'0 675'0 4'2 1:14P Dec 18
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17354.00 17132.00  
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17292.00 17302.00 17523.00 17270.00 17466.00 174.00 7:20A Dec 18
LEAN HOGS  Feb 15 @HE5G 80.475 80.450 82.900 80.275 81.875 1.400 1:15P Dec 18
LEAN HOGS  Apr 15 @HE5J 81.900 81.900 84.025 81.700 83.250 1.350 1:18P Dec 18
LIVE CATTLE  Dec 14 @LE4Z 156.425 156.500 159.425 155.950 159.250 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 @LE5G 155.825 155.600 158.825 155.100 158.825 3.000 1:15P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  3'0
Bid:  411'2
Ask:  411'4
Today's High:  414'0
Today's Low:  407'0
Volume:  120,238
Open:  408'0
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN