Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 364'4 363'6 365'2 360'4 361'2 -3'2 1:14P Apr 27
CORN  Jul 15 @C5N 369'6 368'6 369'6 364'2 365'0 -4'6 1:15P Apr 27
CORN  Sep 15 @C5U 377'4 377'0 377'4 372'0 372'4 -5'0 1:14P Apr 27
CORN  Dec 15 @C5Z 388'2 387'4 388'2 382'6 383'4 -4'6 1:14P Apr 27
CORN  Mar 16 @C6H 399'2 397'4 399'0 393'6 394'2 -5'0 1:14P Apr 27
CORN  May 16 @C6K 407'0 405'0 406'4 401'6 402'4 -4'4 1:14P Apr 27
CORN  Jul 16 @C6N 413'6 411'0 413'0 408'4 409'2 -4'4 1:13P Apr 27
CORN  Sep 16 @C6U 408'0 405'6 406'0 405'0 406'0 -2'0 11:13A Apr 27
SOYBEANS  May 15 @S5K 969'6 968'0 979'0 965'0 974'0 4'2 1:14P Apr 27
SOYBEANS  Jul 15 @S5N 970'6 967'0 979'6 965'4 974'0 3'2 1:14P Apr 27
SOYBEANS  Aug 15 @S5Q 966'6 965'4 975'2 962'2 969'0 2'2 1:14P Apr 27
SOYBEANS  Sep 15 @S5U 956'2 952'4 963'6 951'4 956'6 0'4 1:14P Apr 27
SOYBEANS  Nov 15 @S5X 952'4 949'4 959'6 947'0 953'2 0'6 1:14P Apr 27
SOYBEANS  Jan 16 @S6F 959'0 955'4 966'2 955'0 959'0 0'0 1:14P Apr 27
SOYBEANS  Mar 16 @S6H 963'0 959'4 969'6 957'6 962'6 -0'2 1:14P Apr 27
SOYBEANS  May 16 @S6K 965'2 965'0 971'6 962'6 964'4 -0'6 1:13P Apr 27
SOYBEANS  Jul 16 @S6N 971'0 968'2 977'0 968'2 970'4 -0'4 1:14P Apr 27
WHEAT  May 15 @W5K 486'0 486'4 488'0 469'4 470'6 -15'2 1:14P Apr 27
WHEAT  Jul 15 @W5N 488'4 488'4 490'4 472'2 473'4 -15'0 1:14P Apr 27
WHEAT  Sep 15 @W5U 498'0 497'0 499'6 481'6 483'2 -14'6 1:14P Apr 27
WHEAT  Dec 15 @W5Z 515'0 514'4 516'2 499'2 501'0 -14'0 1:14P Apr 27
WHEAT  Mar 16 @W6H 530'0 529'0 531'4 515'2 516'4 -13'4 1:14P Apr 27
WHEAT  May 16 @W6K 540'0 536'4 538'4 526'4 526'4 -13'4 1:14P Apr 27
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17981.00 17650.00 36.00 3:17P Apr 24
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
LEAN HOGS  May 15 @HE5K 71.950 72.050 72.775 71.800 72.275 0.325 1:19P Apr 27
LEAN HOGS  Jun 15 @HE5M 79.450 79.600 80.275 79.025 79.450 1:19P Apr 27
LIVE CATTLE  Apr 15 @LE5J 161.175 160.050 160.650 159.625 160.500 - 0.675 1:20P Apr 27
LIVE CATTLE  Jun 15 @LE5M 151.200 149.500 150.900 149.425 150.425 - 0.775 1:20P Apr 27
MILK CLASS III  Apr 15 @DA5J 15.80 15.80 15.81 15.80 15.80 1:12P Apr 27
MILK CLASS III  May 15 @DA5K 16.60 16.75 16.75 16.45 16.48 -0.12 1:12P Apr 27
MILK CLASS III  Jun 15 @DA5M 16.97 16.93 17.10 16.80 16.80 -0.16 1:12P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  361'2
Change:  -3'2
Bid:  361'0
Ask:  362'0
Today's High:  365'2
Today's Low:  360'4
Volume:  145,306
Open:  363'6
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN