Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 356'0 356'6 358'0 356'6 357'0 1'0 8:45P Sep 01
CORN  Dec 15 @C5Z 369'0 369'0 371'4 368'0 369'6 0'6 9:09P Sep 01
CORN  Mar 16 @C6H 380'2 380'0 382'2 379'0 381'0 0'6 9:01P Sep 01
CORN  May 16 @C6K 387'0 387'0 388'4 385'6 387'4 0'4 9:01P Sep 01
CORN  Jul 16 @C6N 391'4 391'4 392'2 390'0 392'2 0'6 9:01P Sep 01
CORN  Sep 16 @C6U 386'0 386'0 386'4 383'6 384'2 -1'6 7:13P Sep 01
CORN  Dec 16 @C6Z 393'2 393'2 395'0 391'6 394'0 0'6 8:33P Sep 01
CORN  Mar 17 @C7H 403'4 403'0 403'0 403'0 403'0 -0'4 7:00P Sep 01
SOYBEANS  Sep 15 @S5U 884'6 882'4 886'4 882'4 886'0 1'2 9:05P Sep 01
SOYBEANS  Nov 15 @S5X 874'0 874'0 878'0 872'2 876'6 2'6 9:09P Sep 01
SOYBEANS  Jan 16 @S6F 878'6 878'6 882'2 876'6 881'0 2'2 9:06P Sep 01
SOYBEANS  Mar 16 @S6H 881'0 881'0 884'6 879'2 883'2 2'2 9:06P Sep 01
SOYBEANS  May 16 @S6K 884'0 885'0 887'0 883'0 887'0 3'0 8:10P Sep 01
SOYBEANS  Jul 16 @S6N 887'4 889'2 891'0 887'0 891'0 3'4 8:57P Sep 01
SOYBEANS  Aug 16 @S6Q 887'0 888'0 888'0 887'6 887'6 0'6 7:02P Sep 01
SOYBEANS  Sep 16 @S6U 888'0 875'0 -12'6 1:16P Sep 01
SOYBEANS  Nov 16 @S6X 870'2 873'0 874'0 870'0 874'0 3'6 8:59P Sep 01
WHEAT  Sep 15 @W5U 484'0 483'6 485'6 483'6 485'6 1'6 7:18P Sep 01
WHEAT  Dec 15 @W5Z 486'2 485'6 490'0 485'2 488'0 1'6 9:08P Sep 01
WHEAT  Mar 16 @W6H 491'0 491'0 491'4 491'0 491'4 0'4 7:13P Sep 01
WHEAT  May 16 @W6K 495'0 493'6 0'0 1:30P Sep 01
WHEAT  Jul 16 @W6N 498'0 498'4 499'6 498'4 499'6 1'6 8:51P Sep 01
WHEAT  Sep 16 @W6U 506'6 506'4 0'0 1:30P Sep 01
@DJF0  Jan 20 @DJ0F  
LEAN HOGS  Oct 15 @HE5V 68.025 68.300 68.750 67.050 68.200 -0.050 3:59P Sep 01
LEAN HOGS  Dec 15 @HE5Z 63.625 63.600 64.025 62.550 63.300 -0.650 3:59P Sep 01
LIVE CATTLE  Oct 15 @LE5V 143.200 142.825 142.825 140.600 141.000 - 1.875 3:59P Sep 01
LIVE CATTLE  Dec 15 @LE5Z 145.425 144.975 145.000 143.025 143.300 - 1.800 3:58P Sep 01
MILK CLASS III  Sep 15 @DA5U 16.33 16.35 16.35 16.35 16.35 0.02 5:00P Sep 01
MILK CLASS III  Oct 15 @DA5V 16.75 16.72 16.75 16.72 16.74 -0.01 7:23P Sep 01
MILK CLASS III  Nov 15 @DA5X 16.50 16.50 16.50 16.50 16.50 5:25P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  357'0
Change:  1'0
Bid:  356'2
Ask:  356'6
Today's High:  358'0
Today's Low:  356'6
Volume:  13,869
Open:  356'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN