Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 413'6 413'0 422'0 409'6 420'0 6'0 12:14P Jul 02
CORN  Sep 15 @C5U 422'4 422'0 430'6 418'4 428'2 6'0 12:14P Jul 02
CORN  Dec 15 @C5Z 431'6 431'0 439'6 427'6 437'2 5'4 12:14P Jul 02
CORN  Mar 16 @C6H 441'4 440'4 448'6 437'2 446'2 5'0 12:14P Jul 02
CORN  May 16 @C6K 447'6 446'6 454'2 443'4 451'6 4'2 12:14P Jul 02
CORN  Jul 16 @C6N 451'4 450'4 457'6 447'6 455'4 4'0 12:14P Jul 02
CORN  Sep 16 @C6U 435'6 433'2 438'2 432'0 437'2 0'6 12:14P Jul 02
CORN  Dec 16 @C6Z 433'0 431'6 438'0 430'2 436'6 4'0 12:14P Jul 02
SOYBEANS  Jul 15 @S5N 1044'0 1041'6 1055'0 1032'0 1045'4 1'2 12:14P Jul 02
SOYBEANS  Aug 15 @S5Q 1040'6 1040'0 1047'2 1029'0 1036'4 -2'4 12:14P Jul 02
SOYBEANS  Sep 15 @S5U 1032'6 1032'0 1040'6 1022'4 1029'6 -1'2 12:14P Jul 02
SOYBEANS  Nov 15 @S5X 1029'4 1029'0 1039'0 1020'0 1028'2 0'6 12:14P Jul 02
SOYBEANS  Jan 16 @S6F 1034'2 1033'6 1044'2 1025'2 1033'4 1'4 12:14P Jul 02
SOYBEANS  Mar 16 @S6H 1024'4 1023'2 1036'6 1018'4 1027'6 4'2 12:14P Jul 02
SOYBEANS  May 16 @S6K 1008'6 1006'0 1021'2 1001'6 1011'6 4'2 12:14P Jul 02
SOYBEANS  Jul 16 @S6N 1008'6 1007'2 1020'4 1003'4 1011'4 4'0 12:14P Jul 02
SOYBEANS  Aug 16 @S6Q 1002'0 1005'2 1007'6 1005'2 1007'6 3'2 12:14P Jul 02
WHEAT  Jul 15 @W5N 587'4 587'2 596'4 571'0 586'6 -1'6 12:14P Jul 02
WHEAT  Sep 15 @W5U 588'4 588'0 601'0 574'0 588'0 2'0 12:14P Jul 02
WHEAT  Dec 15 @W5Z 596'6 596'4 609'0 582'4 596'4 2'4 12:14P Jul 02
WHEAT  Mar 16 @W6H 604'6 605'0 617'6 591'0 606'0 3'2 12:14P Jul 02
WHEAT  May 16 @W6K 609'0 611'6 621'2 596'2 610'4 4'4 12:14P Jul 02
WHEAT  Jul 16 @W6N 604'6 603'2 616'4 592'0 606'6 3'4 12:14P Jul 02
@DJF0  Jan 20 @DJ0F  
LEAN HOGS  Jul 15 @HE5N 77.100 77.550 79.150 77.325 79.075 1.675 12:15P Jul 02
LEAN HOGS  Aug 15 @HE5Q 74.850 75.150 76.675 75.025 76.500 1.525 12:15P Jul 02
LIVE CATTLE  Aug 15 @LE5Q 151.075 151.650 151.975 150.825 151.275 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 @LE5V 153.700 153.975 154.475 153.425 154.000 0.425 12:15P Jul 02
MILK CLASS III  Jul 15 @DA5N 16.21 16.13 16.23 16.07 16.11 -0.10 12:07P Jul 02
MILK CLASS III  Aug 15 @DA5Q 16.65 16.56 16.69 16.48 16.51 -0.14 12:07P Jul 02
MILK CLASS III  Sep 15 @DA5U 16.74 16.70 16.75 16.52 16.57 -0.17 12:07P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN