Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 378'6 379'0 382'4 379'0 382'4 3'6 5:57A Mar 03
CORN  May 15 @C5K 388'0 388'4 391'6 388'2 390'6 2'6 6:25A Mar 03
CORN  Jul 15 @C5N 396'2 396'4 399'6 396'4 399'0 2'6 6:25A Mar 03
CORN  Sep 15 @C5U 403'4 404'2 407'2 404'2 406'6 3'2 6:14A Mar 03
CORN  Dec 15 @C5Z 413'2 414'2 417'0 414'0 416'4 3'2 6:24A Mar 03
CORN  Mar 16 @C6H 422'2 422'4 425'6 422'4 425'6 3'4 5:57A Mar 03
CORN  May 16 @C6K 432'2 432'0 432'2 427'0 427'4 -3'4 1:30P Mar 02
CORN  Jul 16 @C6N 433'6 437'0 437'0 437'0 437'0 3'2 5:57A Mar 03
SOYBEANS  Mar 15 @S5H 1011'2 1011'6 1015'0 1011'2 1013'0 1'6 5:44A Mar 03
SOYBEANS  May 15 @S5K 1013'6 1014'0 1018'0 1011'6 1017'0 3'2 6:25A Mar 03
SOYBEANS  Jul 15 @S5N 1017'6 1018'0 1022'4 1016'2 1022'0 4'2 6:25A Mar 03
SOYBEANS  Aug 15 @S5Q 1015'2 1016'2 1019'6 1014'0 1019'6 4'4 6:17A Mar 03
SOYBEANS  Sep 15 @S5U 998'2 1000'0 1002'0 998'4 1001'6 3'4 6:17A Mar 03
SOYBEANS  Nov 15 @S5X 985'2 985'4 990'0 984'2 989'0 3'6 6:24A Mar 03
SOYBEANS  Jan 16 @S6F 989'4 990'0 993'2 990'0 991'4 2'0 5:15A Mar 03
SOYBEANS  Mar 16 @S6H 992'4 993'4 995'2 993'4 995'2 2'6 4:45A Mar 03
SOYBEANS  May 16 @S6K 995'2 996'0  
WHEAT  Mar 15 @W5H 508'0 508'4 509'0 508'4 508'6 0'6 6:23A Mar 03
WHEAT  May 15 @W5K 500'0 501'6 501'6 499'2 501'0 1'0 6:24A Mar 03
WHEAT  Jul 15 @W5N 504'0 505'6 505'6 502'6 505'0 1'0 6:23A Mar 03
WHEAT  Sep 15 @W5U 512'2 513'4 513'4 511'4 513'2 1'0 5:47A Mar 03
WHEAT  Dec 15 @W5Z 526'4 527'2 527'4 526'0 527'2 0'6 6:24A Mar 03
WHEAT  Mar 16 @W6H 537'2 536'6  
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 18248.00 18246.00 18246.00 18233.00 18242.00 - 6.00 7:22P Mar 02
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 18167.00 17150.00  
LEAN HOGS  Apr 15 @HE5J 67.475 68.400 68.850 67.275 67.275 0.200 3:59P Mar 02
LEAN HOGS  May 15 @HE5K 79.900 80.600 81.000 79.925 80.100 0.400 3:58P Mar 02
LIVE CATTLE  Apr 15 @LE5J 151.700 152.175 153.900 152.100 153.500 1.750 3:59P Mar 02
LIVE CATTLE  Jun 15 @LE5M 143.850 144.250 146.000 144.250 145.700 1.950 3:58P Mar 02
MILK CLASS III  Mar 15 @DA5H 15.46 15.46 15.53 15.45 15.53 0.07 4:03A Mar 03
MILK CLASS III  Apr 15 @DA5J 15.65 15.70 15.73 15.65 15.71 0.06 4:00A Mar 03
MILK CLASS III  May 15 @DA5K 15.88 15.89 15.92 15.89 15.89 0.01 11:29P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'4
Change:  3'6
Bid:  381'4
Ask:  382'0
Today's High:  382'4
Today's Low:  379'0
Volume:  16,974
Open:  379'0
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
5:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN