Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'4 361'0 363'4 357'0 363'0 1'4 1:30P Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 372'0 364'6 372'0 2'2 1:30P Jul 25
CORN  Mar 15 @C5H 381'2 380'6 383'4 376'4 383'4 2'0 1:30P Jul 25
CORN  May 15 @C5K 389'4 389'0 391'0 384'6 390'6 1'4 1:30P Jul 25
CORN  Jul 15 @C5N 397'0 396'6 398'4 392'2 397'6 1'2 1:30P Jul 25
CORN  Sep 15 @C5U 404'0 404'0 405'2 400'4 404'6 1'2 1:30P Jul 25
CORN  Dec 15 @C5Z 411'0 411'0 412'2 405'6 411'4 0'6 1:30P Jul 25
CORN  Mar 16 @C6H 420'2 420'0 420'0 414'6 419'4 0'2 1:30P Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1214'4 1197'6 1211'6 4'6 1:30P Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1115'4 1098'4 1113'4 2'2 1:30P Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1070'2 1083'0 -1'2 1:30P Jul 25
SOYBEANS  Jan 15 @S5F 1091'4 1091'0 1094'0 1077'2 1090'0 -1'2 1:30P Jul 25
SOYBEANS  Mar 15 @S5H 1097'4 1094'6 1098'2 1084'4 1096'4 -1'2 1:30P Jul 25
SOYBEANS  May 15 @S5K 1103'4 1101'0 1104'4 1091'2 1102'0 -1'4 1:30P Jul 25
SOYBEANS  Jul 15 @S5N 1109'4 1110'2 1112'0 1097'4 1108'4 -1'2 1:30P Jul 25
SOYBEANS  Aug 15 @S5Q 1104'0 1097'6 1103'4 1097'6 1101'6 -2'2 1:30P Jul 25
SOYBEANS  Sep 15 @S5U 1086'2 1085'6 0'0 1:30P Jul 25
WHEAT  Sep 14 @W4U 528'6 528'6 538'4 526'4 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 @W4Z 550'2 550'4 560'2 547'4 559'2 9'4 1:30P Jul 25
WHEAT  Mar 15 @W5H 572'6 576'0 581'6 568'6 581'0 8'6 1:30P Jul 25
WHEAT  May 15 @W5K 588'2 588'0 596'2 584'0 596'2 8'0 1:30P Jul 25
WHEAT  Jul 15 @W5N 600'4 600'0 609'0 596'0 609'0 7'6 1:30P Jul 25
WHEAT  Sep 15 @W5U 613'0 616'4 619'0 608'0 619'0 7'4 1:30P Jul 25
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16998.00 16974.00 17003.00 16960.00 16978.00 - 107.00 3:16P Jul 25
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16918.00 16801.00 - 117.00 3:16P Jul 25
LEAN HOGS  Aug 14 @HE4Q 123.200 123.425 124.500 122.600 123.800 0.600 1:54P Jul 25
LEAN HOGS  Oct 14 @HE4V 107.900 108.100 108.850 106.325 107.200 - 0.700 1:54P Jul 25
LIVE CATTLE  Aug 14 @LE4Q 156.550 156.975 159.000 156.450 158.650 2.100 1:54P Jul 25
LIVE CATTLE  Oct 14 @LE4V 158.050 158.400 159.775 157.575 159.300 1.250 1:54P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  363'0
Ask:  363'0
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN