Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 360'2 -2'6 1:30P Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 366'0 -4'4 1:30P Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 379'0 -4'4 1:30P Aug 29
CORN  May 15 @C5K 390'4 389'0 390'0 383'6 387'2 -4'4 1:30P Aug 29
CORN  Jul 15 @C5N 397'0 395'2 396'4 390'4 394'0 -4'2 1:30P Aug 29
CORN  Sep 15 @C5U 403'2 401'6 402'4 397'0 400'2 -4'0 1:30P Aug 29
CORN  Dec 15 @C5Z 409'2 407'2 408'6 404'0 406'4 -3'2 1:30P Aug 29
CORN  Mar 16 @C6H 417'2 415'6 416'6 412'4 412'6 -3'2 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1090'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1024'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1032'4 -4'0 1:30P Aug 29
SOYBEANS  Mar 15 @S5H 1043'6 1043'4 1048'4 1036'6 1040'0 -3'2 1:30P Aug 29
SOYBEANS  May 15 @S5K 1050'2 1050'0 1054'2 1042'4 1045'6 -4'0 1:30P Aug 29
SOYBEANS  Jul 15 @S5N 1054'6 1056'4 1059'2 1046'6 1049'6 -4'4 1:30P Aug 29
SOYBEANS  Aug 15 @S5Q 1055'0 1048'0 1048'0 1048'0 1048'0 -5'2 1:30P Aug 29
SOYBEANS  Sep 15 @S5U 1044'4 1042'6 1042'6 1037'4 1039'0 -4'4 1:30P Aug 29
SOYBEANS  Nov 15 @S5X 1039'4 1039'2 1044'0 1031'2 1036'0 -2'6 1:30P Aug 29
WHEAT  Sep 14 @W4U 556'4 555'0 562'2 546'0 549'2 -6'2 1:30P Aug 29
WHEAT  Dec 14 @W4Z 571'6 570'0 578'6 561'2 563'0 -8'2 1:30P Aug 29
WHEAT  Mar 15 @W5H 591'2 589'0 597'4 580'4 582'4 -8'6 1:30P Aug 29
WHEAT  May 15 @W5K 600'6 604'0 606'0 590'0 593'0 -8'4 1:30P Aug 29
WHEAT  Jul 15 @W5N 605'2 604'0 610'2 596'4 599'6 -6'0 1:30P Aug 29
WHEAT  Sep 15 @W5U 613'4 612'2 618'4 606'6 608'6 -5'4 1:30P Aug 29
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 17077.00 17098.00 17133.00 17083.00 17109.00 32.00 7:12A Aug 29
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16993.00 16592.00  
LEAN HOGS  Oct 14 @HE4V 95.475 96.050 98.475 96.025 98.475 3.000 1:54P Aug 29
LEAN HOGS  Dec 14 @HE4Z 90.375 90.825 92.950 90.825 92.125 1.750 1:54P Aug 29
LIVE CATTLE  Aug 14 @LE4Q 154.650 154.925 155.950 154.900 155.950 1.250 12:29P Aug 29
LIVE CATTLE  Oct 14 @LE4V 150.100 149.950 151.550 149.750 151.525 1.425 1:54P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  357'4
Ask:  358'4
Today's High:  361'6
Today's Low:  356'0
Volume:  25,726
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN