Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 330'2 329'4 331'0 327'6 330'0 -0'2 5:05A Sep 23
CORN  Mar 15 @C5H 342'6 342'0 343'0 339'6 342'0 -0'6 5:02A Sep 23
CORN  May 15 @C5K 351'2 346'6 351'4 346'6 350'6 -0'4 5:01A Sep 23
CORN  Jul 15 @C5N 358'2 357'6 358'4 355'6 357'0 -1'2 2:49A Sep 23
CORN  Sep 15 @C5U 365'4 365'4 365'6 363'2 364'4 -1'0 3:10A Sep 23
CORN  Dec 15 @C5Z 376'2 375'6 377'0 373'6 376'0 -0'2 4:18A Sep 23
CORN  Mar 16 @C6H 385'6 385'4 386'0 384'0 384'0 -1'6 7:27P Sep 22
CORN  May 16 @C6K 392'6 392'4 392'4 391'0 391'0 -1'6 7:32P Sep 22
SOYBEANS  Nov 14 @S4X 938'2 936'0 944'4 931'0 941'4 3'2 5:07A Sep 23
SOYBEANS  Jan 15 @S5F 945'6 943'0 951'4 938'2 948'4 2'6 5:05A Sep 23
SOYBEANS  Mar 15 @S5H 952'2 950'0 958'0 944'4 955'0 2'6 5:06A Sep 23
SOYBEANS  May 15 @S5K 958'6 956'6 964'6 951'4 961'6 3'0 5:06A Sep 23
SOYBEANS  Jul 15 @S5N 964'2 962'4 969'6 956'2 967'0 2'6 5:01A Sep 23
SOYBEANS  Aug 15 @S5Q 966'6 970'2 972'0 970'2 972'0 5'2 12:33A Sep 23
SOYBEANS  Sep 15 @S5U 956'0 957'0 957'0 957'0 957'0 1'0 3:42A Sep 23
SOYBEANS  Nov 15 @S5X 951'4 948'0 956'0 943'6 954'0 2'4 4:56A Sep 23
SOYBEANS  Jan 16 @S6F 957'2 960'0 961'0 960'0 961'0 3'6 8:56P Sep 22
WHEAT  Dec 14 @W4Z 476'6 475'4 478'4 473'2 477'2 0'4 5:07A Sep 23
WHEAT  Mar 15 @W5H 489'4 489'4 491'0 486'4 489'6 0'2 5:00A Sep 23
WHEAT  May 15 @W5K 499'0 499'0 499'4 495'6 495'6 -3'2 3:43A Sep 23
WHEAT  Jul 15 @W5N 508'4 507'6 508'0 504'6 505'0 -3'4 3:46A Sep 23
WHEAT  Sep 15 @W5U 522'2 520'6 521'4 519'0 519'0 -3'2 3:33A Sep 23
WHEAT  Dec 15 @W5Z 538'2 535'4 537'4 535'0 535'0 -3'2 3:33A Sep 23
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17099.00 17091.00 17109.00 17043.00 17050.00 - 49.00 4:44A Sep 23
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17030.00  
LEAN HOGS  Oct 14 @HE4V 107.300 107.275 107.525 106.950 107.175 - 0.125 4:58A Sep 23
LEAN HOGS  Dec 14 @HE4Z 95.700 95.400 95.650 95.100 95.300 -0.400 5:00A Sep 23
LIVE CATTLE  Oct 14 @LE4V 155.500 155.475 155.600 154.850 154.850 - 0.650 5:03A Sep 23
LIVE CATTLE  Dec 14 @LE4Z 158.650 158.800 158.850 157.975 158.000 - 0.650 5:03A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -0'2
Bid:  330'0
Ask:  330'2
Today's High:  331'0
Today's Low:  327'6
Volume:  131,674
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
5:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN