Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 381'6 381'6 381'6 378'6 379'6 -2'0 9:53P Apr 01
CORN  Jul 15 @C5N 390'0 390'0 390'0 386'6 388'0 -2'0 9:41P Apr 01
CORN  Sep 15 @C5U 397'6 397'4 397'4 394'4 395'6 -2'0 8:54P Apr 01
CORN  Dec 15 @C5Z 406'6 406'6 406'6 403'6 405'0 -1'6 9:53P Apr 01
CORN  Mar 16 @C6H 416'2 416'0 416'0 414'0 414'6 -1'4 8:13P Apr 01
CORN  May 16 @C6K 423'2 423'2 423'2 423'2 423'2 0'0 7:00P Apr 01
CORN  Jul 16 @C6N 428'4 428'4 428'4 426'4 426'4 -2'0 8:05P Apr 01
CORN  Sep 16 @C6U 420'2 418'6 418'6 418'6 418'6 -1'4 7:39P Apr 01
SOYBEANS  May 15 @S5K 989'6 988'0 989'4 986'0 986'6 -3'0 9:54P Apr 01
SOYBEANS  Jul 15 @S5N 994'4 993'0 994'2 990'6 991'4 -3'0 9:50P Apr 01
SOYBEANS  Aug 15 @S5Q 994'0 992'2 993'4 990'4 991'0 -3'0 9:50P Apr 01
SOYBEANS  Sep 15 @S5U 980'4 978'4 978'4 978'2 978'2 -2'2 8:18P Apr 01
SOYBEANS  Nov 15 @S5X 972'6 971'6 972'0 969'2 970'2 -2'4 9:48P Apr 01
SOYBEANS  Jan 16 @S6F 977'6 977'4  
SOYBEANS  Mar 16 @S6H 980'2 978'0 979'0 978'0 979'0 -1'2 8:03P Apr 01
SOYBEANS  May 16 @S6K 981'6 980'0 980'0 979'0 980'0 -1'6 7:01P Apr 01
SOYBEANS  Jul 16 @S6N 987'6 986'6  
WHEAT  May 15 @W5K 528'4 528'0 528'2 522'4 525'0 -3'4 9:53P Apr 01
WHEAT  Jul 15 @W5N 529'4 529'0 529'0 523'4 525'6 -3'6 9:53P Apr 01
WHEAT  Sep 15 @W5U 538'0 536'6 536'6 534'0 536'6 -1'2 7:12P Apr 01
WHEAT  Dec 15 @W5Z 552'0 551'4 551'4 546'6 546'6 -5'2 8:13P Apr 01
WHEAT  Mar 16 @W6H 565'4 565'6  
WHEAT  May 16 @W6K 558'0 560'0 571'4 554'0 564'4 15'6 1:30P Apr 01
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17703.00 17650.00 - 88.00 3:17P Apr 01
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
LEAN HOGS  Apr 15 @HE5J 62.425 62.000 62.950 61.725 62.675 0.475 3:59P Apr 01
LEAN HOGS  May 15 @HE5K 68.725 68.500 69.325 68.500 68.875 0.475 2:23P Apr 01
LIVE CATTLE  Apr 15 @LE5J 161.325 161.400 162.500 160.825 162.200 0.475 3:59P Apr 01
LIVE CATTLE  Jun 15 @LE5M 152.325 152.400 153.450 151.375 152.625 - 0.100 3:58P Apr 01
MILK CLASS III  Apr 15 @DA5J 15.53 15.57 15.57 15.57 15.57 0.04 8:56P Apr 01
MILK CLASS III  May 15 @DA5K 15.62 15.62 15.63 15.62 15.62 5:00P Apr 01
MILK CLASS III  Jun 15 @DA5M 15.66 15.67 15.67 15.67 15.67 0.01 6:15P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'6
Change:  -2'0
Bid:  379'6
Ask:  380'0
Today's High:  381'6
Today's Low:  378'6
Volume:  205,135
Open:  381'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
9:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN