Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 373'2 372'6 381'4 371'0 375'0 1'6 11:14A Nov 21
CORN  Mar 15 @C5H 386'2 385'2 394'2 383'6 387'6 1'4 11:14A Nov 21
CORN  May 15 @C5K 395'0 394'0 403'0 392'4 396'6 1'6 11:13A Nov 21
CORN  Jul 15 @C5N 402'2 401'0 410'0 399'6 403'4 1'2 11:14A Nov 21
CORN  Sep 15 @C5U 408'4 407'0 415'4 405'6 409'6 1'2 11:11A Nov 21
CORN  Dec 15 @C5Z 416'2 415'4 423'4 413'6 417'4 1'2 11:13A Nov 21
CORN  Mar 16 @C6H 424'0 422'4 431'0 421'4 426'0 2'0 10:55A Nov 21
CORN  May 16 @C6K 430'2 427'0  
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1040'0 1013'4 1021'4 1'0 11:14A Nov 21
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1047'2 1021'0 1028'4 0'4 11:14A Nov 21
SOYBEANS  May 15 @S5K 1034'4 1034'4 1053'0 1028'0 1035'0 0'4 11:14A Nov 21
SOYBEANS  Jul 15 @S5N 1039'2 1039'2 1058'0 1032'4 1040'0 0'6 11:13A Nov 21
SOYBEANS  Aug 15 @S5Q 1039'4 1038'2 1053'6 1037'2 1050'4 11'0 8:56A Nov 21
SOYBEANS  Sep 15 @S5U 1018'6 1018'0 1034'4 1018'0 1027'2 8'4 10:18A Nov 21
SOYBEANS  Nov 15 @S5X 1004'4 1003'6 1019'4 997'4 1005'4 1'0 11:14A Nov 21
SOYBEANS  Jan 16 @S6F 1010'0 1011'0 1024'2 1011'0 1011'2 1'2 11:12A Nov 21
SOYBEANS  Mar 16 @S6H 1015'4 1013'6  
WHEAT  Dec 14 @W4Z 547'2 547'0 553'6 540'6 550'0 2'6 11:14A Nov 21
WHEAT  Mar 15 @W5H 552'4 552'4 560'0 547'4 555'4 3'0 11:14A Nov 21
WHEAT  May 15 @W5K 559'2 558'0 566'2 554'2 562'2 3'0 11:12A Nov 21
WHEAT  Jul 15 @W5N 564'4 564'4 571'0 559'0 567'2 2'6 11:13A Nov 21
WHEAT  Sep 15 @W5U 573'2 573'2 579'0 567'4 575'4 2'2 11:12A Nov 21
WHEAT  Dec 15 @W5Z 585'0 584'4 590'6 579'6 588'0 3'0 11:11A Nov 21
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17694.00 17698.00 17854.00 17698.00 17835.00 141.00 7:51A Nov 21
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17625.00 17240.00  
LEAN HOGS  Dec 14 @HE4Z 90.775 90.750 90.900 90.050 90.375 -0.400 11:14A Nov 21
LEAN HOGS  Feb 15 @HE5G 90.900 91.150 91.275 90.150 90.550 -0.350 11:14A Nov 21
LIVE CATTLE  Dec 14 @LE4Z 170.250 170.250 170.875 169.800 170.700 0.450 11:14A Nov 21
LIVE CATTLE  Feb 15 @LE5G 171.825 171.775 172.575 171.300 172.375 0.550 11:14A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  1'6
Bid:  375'0
Ask:  375'2
Today's High:  381'4
Today's Low:  371'0
Volume:  192,317
Open:  372'6
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
11:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN